1INCH

1INCH · 美元计价

$0.0783

-1.76% ≈ ￥0.51678 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0807

24H 最低$0.0777

今日开盘$0.0797

24H 成交量$27.04万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
349	BIOBIO Protocol	$0.02049	$0.02058	$0.01932	$38.33万	$3,329.32万	3.49%
319	PNUTPeanut the Squirrel	$0.0365	$0.0374	$0.0343	$42.96万	$3,699.18万	4.59%
180	AXTIBAXTIB	$39.11	$40.92	$35.20	$93.92万	—	7.71%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
684	AMCBAMCB	$3.12	$3.17	$3.06	$4.51万	—	1.30%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
414	RERE	$0.3079	$0.3158	$0.2924	$29.55万	$4,909.82万	3.88%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
139	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000446	$143.36万	$27.00亿	0.44%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	DELLBDELLB	$331.5	$351.31	$309.66	$38.81万	—	4.66%
405	CFXConflux Network	$0.04371	$0.0444	$0.04201	$31.73万	$2.16亿	1.68%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,263.01万	$4,034.79万	3.14%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%