Aerodrome Finance
AERO · 美元计价
$0.6303
-1.16%
≈ ￥4.16
(-$0.01)
更新于 2026-11-05 22:50:02
24H 最高$0.6685
24H 最低$0.6283
今日开盘$0.6377
24H 成交量$295.76万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02062 | $0.02186 | $0.02052 | $57.36万 | $3,436.08万 | -3.96% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0364 | $119.81万 | $3,853.70万 | -6.41% |
| 186 |
AXTIBAXTIB
|
$40.78 | $50.39 | $40.43 | $96.04万 | — | -19.07% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 579 |
AMCBAMCB
|
$3.37 | $3.76 | $3.25 | $14.91万 | — | 0.30% |
| 561 |
HYPERHyperlane
|
$0.0595 | $0.0618 | $0.0594 | $15.97万 | $1,054.71万 | -1.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 319 |
RERE
|
$0.3101 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -1.12% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $208.97万 | $28.05亿 | -1.68% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
DELLBDELLB
|
$339.93 | $391.27 | $339.12 | $39.63万 | — | -11.90% |
| 254 |
CFXConflux
|
$0.04411 | $0.04809 | $0.04401 | $65.60万 | $2.31亿 | -6.39% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.36 | $150.21 | $131.05 | $1,377.73万 | $4,034.79万 | -12.55% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Uniswap _BTC行情
Sui _数字货币市值
Sui _加密货币行情
NFPrompt _比特币行情
BFUSD _加密货币行情
Filecoin _币种排行
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _币种排行
Celo _加密货币行情
Sui _数字货币市值
Arbitrum _比特币
Injective _比特币
币安币 _币种排行
牛来 _币种排行
BFUSD _数字货币市值
Solana _比特币
StraitsX XUSD _加密货币行情
以太坊 _比特币
United Stables _加密货币行情
Tether Gold _加密货币行情
Raydium _数字货币市值
BABAB _以太坊ETH价格
Space and Time _比特币
恒星币 _比特币
Chainlink _比特币
PAX Gold _BTC行情
TQQQB _数字货币市值
Solana _以太坊ETH价格
First Digital _加密货币行情
Polkadot _数字货币市值
Artificial _比特币行情
USD1 _币种排行
达世币 _比特币
艾达币 _币种排行
Ethena _比特币行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
狗币 _比特币