Adventure Gold
AGLD · 美元计价
$0.1652
-5.55%
≈ ￥1.0903
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1749
24H 成交量$12.15万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,164.08万 | -8.06% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,454.58万 | -10.39% |
| 199 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $103.30万 | — | -17.92% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 598 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.82万 | — | -9.58% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 117 |
SHIBShiba Inu
|
$0.00000449 | $0.0000048 | $0.00000444 | $230.71万 | $26.55亿 | -5.47% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Tezos _比特币行情
Holo _币种排行
SOXSB _加密货币行情
KORUB _比特币行情
Avalanche _比特币行情
比特现金 _比特币
瑞波币 _加密货币行情
FOGO _BTC行情
莱特币 _以太坊ETH价格
First Digital _比特币
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _比特币行情
Solana _加密货币行情
Avalanche _BTC行情
Aptos _加密货币行情
波场 _以太坊ETH价格
INTWB _数字货币市值
比特币 _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _加密货币行情
Aave _加密货币行情
Uniswap _BTC行情
SOXSB _比特币行情
艾达币 _币种排行
瑞波币 _币种排行
Tezos _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Thena _比特币行情
Sui _币种排行
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _数字货币市值
波场 _加密货币行情
Quant _加密货币行情
Huma Finance _比特币
StraitsX XUSD _BTC行情
THORChain _数字货币市值