ALPINE Fan Token
ALPINE · 美元计价
$0.289
-6.17%
≈ ￥1.9074
(-$0.02)
更新于 2026-11-06 01:50:03
24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.97万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01949 | $0.02152 | $0.01895 | $73.35万 | $3,164.08万 | -7.50% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 225 |
CFXConflux
|
$0.04262 | $0.04721 | $0.04188 | $81.74万 | $2.10亿 | -8.99% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
达世币 _BTC行情
EUR _以太坊ETH价格
THORChain _比特币行情
Aave _以太坊ETH价格
瑞波币 _币种排行
Stacks _数字货币市值
Injective _比特币
Uniswap _数字货币市值
Ripple USD _比特币
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _币种排行
KORUB _数字货币市值
Ether.fi _币种排行
INTWB _比特币行情
恒星币 _币种排行
Huma Finance _BTC行情
狗币 _比特币
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Official Trump _比特币行情
Filecoin _比特币
Raydium _BTC行情
TONToken _比特币
World Liberty _以太坊ETH价格
Ondo _比特币
Raydium _币种排行
PAX Gold _比特币行情
Huma Finance _加密货币行情
Starknet _数字货币市值
Ondo _加密货币行情
币安币 _以太坊ETH价格
莱特币 _比特币
达世币 _BTC行情
Thena _比特币行情
USD1 _BTC行情
Bittensor _数字货币市值
Holo _BTC行情