BBB
BBB · 美元计价
$8.17
-2.27%
≈ ￥53.922
(-$0.19)
更新于 2026-11-06 02:00:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.36
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.19)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.40万 | $3,454.58万 | -10.39% |
| 201 |
AXTIBAXTIB
|
$38 | $48.44 | $36.78 | $102.14万 | — | -18.77% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 483 |
HYPERHyperlane
|
$0.0557 | $0.0614 | $0.0553 | $26.49万 | $985.14万 | -7.48% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
RERE
|
$0.2951 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -6.29% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.69万 | $26.55亿 | -5.05% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
DELLBDELLB
|
$322.72 | $376.80 | $318.23 | $46.23万 | — | -13.96% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $144.93 | $122.74 | $1,375.56万 | $4,034.79万 | -13.13% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hedera _数字货币市值
LayerZero _加密货币行情
Celestia _币种排行
瑞波币 _比特币
恒星币 _加密货币行情
FOGO _加密货币行情
SOXSB _币种排行
瑞波币 _币种排行
Sei _以太坊ETH价格
Huma Finance _比特币
Holo _币种排行
Plasma _数字货币市值
Tezos _BTC行情
Plasma _币种排行
Avalanche _数字货币市值
Arbitrum _加密货币行情
Holo _数字货币市值
First Digital _比特币行情
SOXSB _加密货币行情
Ethena _BTC行情
Avalanche _加密货币行情
应用链 _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Holo _比特币
莱特币 _比特币
Ondo _比特币
Arbitrum _BTC行情
Tezos _数字货币市值
TONToken _BTC行情
Ether.fi _比特币
Aerodrome _比特币
FOGO _以太坊ETH价格
INTWB _比特币行情
Chainlink _比特币行情
Initia _数字货币市值
KORUB _加密货币行情