Brevis
BREV · 美元计价
$0.0741
-5.73%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0786
24H 成交量$22.06万
流通市值$1,821.79万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -6.15% |
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.64万 | $4,746.68万 | -4.41% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $240.68万 | $26.55亿 | -3.59% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _比特币行情
瑞波币 _加密货币行情
Polkadot _以太坊ETH价格
Raydium _BTC行情
Injective _以太坊ETH价格
BEAMX _BTC行情
比特币
Sei _加密货币行情
应用链 _加密货币行情
World Liberty _以太坊ETH价格
Celo _数字货币市值
LayerZero _BTC行情
Filecoin _BTC行情
Raydium _比特币
恒星币 _比特币行情
Quant _比特币行情
Injective _BTC行情
Near Protocol _币种排行
THORChain _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _数字货币市值
Polkadot _加密货币行情
SNXXB _BTC行情
Official Trump _数字货币市值
Holo _以太坊ETH价格
Ripple USD _币种排行
牛来 _加密货币行情
QQQB _以太坊ETH价格
1000CAT _比特币
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _数字货币市值
Chainlink _BTC行情
Tezos _数字货币市值
以太坊 _BTC行情
Plasma _BTC行情
DRAMB _比特币
FOGO _比特币
Tezos _BTC行情