Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 160 |
PNUTPeanut the Squirrel
|
$0.036 | $0.04 | $0.0357 | $124.87万 | $3,853.70万 | -8.63% |
| 185 |
AXTIBAXTIB
|
$40.06 | $50.18 | $39.72 | $97.62万 | — | -19.53% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 576 |
AMCBAMCB
|
$3.24 | $3.76 | $3.19 | $15.43万 | — | -5.26% |
| 567 |
HYPERHyperlane
|
$0.0592 | $0.0618 | $0.0587 | $15.88万 | $1,054.71万 | -3.11% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
RERE
|
$0.3068 | $0.3257 | $0.3064 | $47.38万 | $5,032.80万 | -2.94% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 116 |
SHIBShiba Inu
|
$0.00000463 | $0.00000486 | $0.00000461 | $201.26万 | $28.05亿 | -3.74% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
DELLBDELLB
|
$335.33 | $391.27 | $332.30 | $41.66万 | — | -12.42% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $148.83 | $129.31 | $1,379.30万 | $4,034.79万 | -12.20% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bittensor _加密货币行情
FOGO _币种排行
比特现金 _比特币行情
应用链 _比特币行情
BFUSD _比特币行情
BEB _币种排行
BEAMX _BTC行情
Holo _加密货币行情
THORChain _数字货币市值
Render _加密货币行情
以太坊 _数字货币市值
StraitsX XUSD _数字货币市值
Near Protocol _BTC行情
KORUB _数字货币市值
达世币 _比特币行情
Thena _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _币种排行
Ethena _以太坊ETH价格
艾达币 _币种排行
币安币 _数字货币市值
Bubblemaps _比特币
Pendle _BTC行情
Huma Finance _BTC行情
Official Trump _比特币行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
Thena _比特币行情
Solana _比特币
达世币 _BTC行情
Huma Finance _比特币行情
Pepe _以太坊ETH价格
Official Trump _比特币
艾达币 _BTC行情
BEAMX _比特币
波场 _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos Hub _比特币行情
Uniswap _比特币
Sei _以太坊ETH价格