Dusk Network
DUSK · 美元计价
$0.0718
-8.54%
≈ ￥0.47388
(-$0.01)
更新于 2026-11-05 23:20:01
24H 最高$0.0808
24H 最低$0.0714
今日开盘$0.0785
24H 成交量$57.03万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0398 | $0.0349 | $127.70万 | $3,853.70万 | -11.08% |
| 190 |
AXTIBAXTIB
|
$39.33 | $49.56 | $38.97 | $99.39万 | — | -19.96% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 577 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $15.53万 | — | -4.68% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0616 | $0.0575 | $17.47万 | $1,054.71万 | -5.71% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.00000483 | $0.00000454 | $206.96万 | $28.05亿 | -5.19% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
DELLBDELLB
|
$331.21 | $391.27 | $328.55 | $42.63万 | — | -15.21% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $148.36 | $126.59 | $1,389.24万 | $4,034.79万 | -14.37% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MarsCoin _BTC行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _比特币
INTWB _数字货币市值
Uniswap _比特币行情
Ondo _比特币行情
Huma Finance _比特币行情
应用链 _比特币
QQQB _数字货币市值
牛来 _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
牛来 _比特币行情
USDC _比特币行情
Stacks _币种排行
PancakeSwap _BTC行情
大零币 _加密货币行情
Thena _以太坊ETH价格
TQQQB _币种排行
Aerodrome _BTC行情
Hedera _数字货币市值
Raydium _加密货币行情
Polkadot _比特币
QQQB _比特币行情
INTWB _比特币
Pump.fun _比特币
牛来 _数字货币市值
Pepe _比特币行情
狗币 _比特币
Ethena _比特币
Chainlink _比特币行情
USDC _BTC行情
USD1 _BTC行情
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _比特币行情