以太经典
ETC · 美元计价
$6.92
-5.34%
≈ ￥45.672
(-$0.39)
更新于 2026-11-06 00:10:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.31
24H 成交量$248.38万
流通市值$11.40亿
24H 涨跌额(-$0.39)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0396 | $0.0338 | $136.75万 | $3,853.70万 | -11.68% |
| 189 |
AXTIBAXTIB
|
$37.58 | $48.44 | $36.78 | $105.54万 | — | -16.88% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 591 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.23万 | — | -9.17% |
| 496 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $24.65万 | $1,054.71万 | -7.69% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 322 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.23% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 115 |
SHIBShiba Inu
|
$0.00000449 | $0.00000481 | $0.00000444 | $227.19万 | $28.05亿 | -6.26% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
DELLBDELLB
|
$324.12 | $377.69 | $318.23 | $45.32万 | — | -13.37% |
| 226 |
CFXConflux
|
$0.04286 | $0.04748 | $0.04188 | $79.88万 | $2.31亿 | -9.62% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.41 | $145.80 | $122.74 | $1,415.26万 | $4,034.79万 | -12.22% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TQQQB _比特币
Celestia _比特币行情
Hedera _以太坊ETH价格
1000CAT _比特币行情
狗币 _以太坊ETH价格
TONToken _比特币
FOGO _BTC行情
FOGO _比特币行情
Celestia _比特币
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Raydium _加密货币行情
BEB _比特币
Avalanche _比特币
Filecoin _数字货币市值
莱特币 _加密货币行情
Sui _数字货币市值
Avalanche _币种排行
Aptos _比特币行情
艾达币 _币种排行
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币
Polygon _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _数字货币市值
BFUSD _加密货币行情
Render _加密货币行情
USDC _比特币行情
Official Trump _数字货币市值
BEB _BTC行情
Artificial _比特币
Gram _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
Starknet _BTC行情
Plasma _比特币