Livepeer
LPT · 美元计价
$1.33
-6.07%
≈ ￥8.778
(-$0.09)
更新于 2026-11-06 01:25:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.416
24H 成交量$30.83万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01937 | $0.02152 | $0.01895 | $73.23万 | $3,436.08万 | -8.03% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.66万 | $3,853.70万 | -10.62% |
| 200 |
AXTIBAXTIB
|
$38.5 | $48.44 | $36.78 | $102.27万 | — | -17.28% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 595 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $16.03万 | — | -8.55% |
| 490 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.95% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.82万 | $28.05亿 | -5.25% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
DELLBDELLB
|
$326.82 | $377.69 | $318.23 | $44.49万 | — | -13.00% |
| 224 |
CFXConflux
|
$0.0426 | $0.04721 | $0.04188 | $82.08万 | $2.31亿 | -9.11% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $145.41 | $122.74 | $1,362.75万 | $4,034.79万 | -11.86% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
大零币 _比特币
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Raydium _币种排行
Aster _比特币
比特币
Polkadot _BTC行情
Aptos _BTC行情
PancakeSwap _BTC行情
Injective _币种排行
BEAMX _比特币行情
Hyperliquid _BTC行情
Solana _比特币
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Polygon _币种排行
莱特币 _数字货币市值
BEAMX _BTC行情
DRAMB _数字货币市值
Near Protocol _数字货币市值
DRAMB _加密货币行情
Solana _比特币
SOXSB _加密货币行情
Celestia _比特币行情
Pudgy Penguins _比特币
Pendle _币种排行
以太坊 _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _数字货币市值
Huma Finance _币种排行
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _比特币
StraitsX XUSD _币种排行
Official Trump _以太坊ETH价格
Pendle _BTC行情
DRAMB _比特币