Treasure
MAGIC · 美元计价
$0.08
-4.65%
≈ ￥0.528
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0839
24H 成交量$80.18万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.01923 | $0.0216 | $0.01895 | $70.36万 | $3,436.08万 | -10.10% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0396 | $0.0338 | $136.68万 | $3,853.70万 | -11.99% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 590 |
AMCBAMCB
|
$3.15 | $3.76 | $3.15 | $16.23万 | — | -9.74% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.55% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 115 |
SHIBShiba Inu
|
$0.00000447 | $0.00000481 | $0.00000444 | $227.37万 | $28.05亿 | -6.29% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 227 |
CFXConflux
|
$0.04246 | $0.04748 | $0.04188 | $79.45万 | $2.31亿 | -10.16% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _比特币行情
PancakeSwap _BTC行情
Tezos _币种排行
比特现金 _比特币
Stacks _比特币行情
RWUSD _比特币行情
BEAMX _比特币
比特现金 _加密货币行情
Render _加密货币行情
BEAMX _币种排行
Official Trump _币种排行
USDC _以太坊ETH价格
狗币 _加密货币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
大零币 _币种排行
Bubblemaps _比特币行情
Aptos _币种排行
Solana _以太坊ETH价格
Quant _加密货币行情
Uniswap _币种排行
Aave _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _比特币
KORUB _比特币行情
牛来 _比特币
Zama _BTC行情
Gram _加密货币行情
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Pump.fun _币种排行
USDC _比特币
Huma Finance _比特币
Sei _比特币
比特币 _币种排行
Pepe _比特币行情
FOGO _比特币行情
FOGO _以太坊ETH价格
Ether.fi _比特币