METAB
METAB · 美元计价
$604.94
-3.89%
≈ ￥3992.6
(-$24.50)
更新于 2026-11-06 02:55:02
24H 最高$639.57
24H 最低$584.75
今日开盘$629.44
24H 成交量$144.75万
流通市值—
24H 涨跌额(-$24.50)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $74.25万 | $3,164.08万 | -4.66% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.23万 | $3,454.58万 | -6.67% |
| 206 |
AXTIBAXTIB
|
$37.92 | $48.44 | $36.78 | $100.74万 | — | -17.33% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 599 |
AMCBAMCB
|
$3.11 | $3.76 | $3.08 | $15.88万 | — | -9.33% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.57万 | $985.14万 | -5.82% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
RERE
|
$0.2984 | $0.3257 | $0.2912 | $44.70万 | $4,746.68万 | -4.11% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.31万 | $26.55亿 | -3.38% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
DELLBDELLB
|
$324.19 | $374.52 | $318.23 | $47.00万 | — | -12.51% |
| 228 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.19万 | $2.10亿 | -7.58% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.29 | $144.92 | $122.74 | $1,364.86万 | $4,034.79万 | -11.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _BTC行情
BEAMX _数字货币市值
TONToken _比特币行情
LayerZero _币种排行
DRAMB _以太坊ETH价格
Pepe _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Bittensor _数字货币市值
Injective _数字货币市值
Pendle _加密货币行情
Avalanche _币种排行
波场 _以太坊ETH价格
比特币 _比特币行情
BEAMX _比特币行情
Bittensor _比特币
Aave _数字货币市值
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
THORChain _加密货币行情
Filecoin _加密货币行情
Sei _数字货币市值
PancakeSwap _比特币
Ondo _BTC行情
Tether Gold _比特币行情
BFUSD _数字货币市值
Official Trump _币种排行
USD1 _比特币
Plasma _币种排行
Filecoin _比特币行情
牛来 _币种排行
Pendle _比特币
Sei _加密货币行情
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Sui _比特币
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Internet _比特币行情
Ether.fi _BTC行情