Metal
MTL · 美元计价
$0.2491
-6.11%
≈ ￥1.6441
(-$0.02)
更新于 2026-11-06 01:15:01
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2653
24H 成交量$23.27万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $73.85万 | $3,436.08万 | -7.84% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $136.33万 | $3,853.70万 | -9.66% |
| 200 |
AXTIBAXTIB
|
$38.58 | $48.44 | $36.78 | $101.91万 | — | -16.04% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 595 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $16.03万 | — | -9.14% |
| 489 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.65% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $44.75万 | $5,032.80万 | -5.30% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.27万 | $28.05亿 | -5.05% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
DELLBDELLB
|
$327.34 | $377.69 | $318.23 | $44.48万 | — | -12.03% |
| 224 |
CFXConflux
|
$0.04264 | $0.04721 | $0.04188 | $82.12万 | $2.31亿 | -8.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $145.41 | $122.74 | $1,377.07万 | $4,034.79万 | -11.63% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
大零币 _比特币
PancakeSwap _BTC行情
Initia _比特币行情
Sui _比特币行情
Initia _币种排行
Hyperliquid _比特币
USDC _币种排行
Aave _币种排行
Internet _比特币行情
大零币 _BTC行情
BFUSD _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Filecoin _币种排行
Aster _比特币
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币
以太坊 _币种排行
Tezos _以太坊ETH价格
Worldcoin _币种排行
RWUSD _比特币
艾达币 _比特币行情
SNXXB _比特币行情
Chainlink _加密货币行情
Quant _币种排行
Bittensor _比特币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
INTWB _数字货币市值
应用链 _比特币
BEAMX _比特币行情
BFUSD _BTC行情
艾达币 _比特币
EUR _数字货币市值
Chainlink _比特币行情
StraitsX XUSD _比特币
瑞波币 _比特币
Pepe _加密货币行情
BEB _币种排行