PENGB

PENGB · 美元计价

$41.75

-3.74% ≈ ￥275.55 (-$1.62)

更新于 2026-11-08 00:35:02

24H 最高$43.52

24H 最低$41.50

今日开盘$43.37

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$1.62)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	DELLBDELLB	$330.71	$336.23	$325.45	$9.59万	—	-1.64%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%