SuperRare
RARE · 美元计价
$0.0119
-4.95%
≈ ￥0.07854
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01252
24H 成交量$15.46万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01963 | $0.0216 | $0.01895 | $72.08万 | $3,436.08万 | -8.83% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0396 | $0.0338 | $138.49万 | $3,853.70万 | -11.36% |
| 195 |
AXTIBAXTIB
|
$39.16 | $48.44 | $36.78 | $102.72万 | — | -14.20% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 495 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $24.97万 | $1,054.71万 | -6.72% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 326 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.72万 | $5,032.80万 | -5.89% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $230.44万 | $28.05亿 | -5.22% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
DELLBDELLB
|
$330.88 | $377.69 | $318.23 | $44.70万 | — | -10.75% |
| 220 |
CFXConflux
|
$0.04297 | $0.04748 | $0.04188 | $81.81万 | $2.31亿 | -9.35% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $145.80 | $122.74 | $1,416.03万 | $4,034.79万 | -11.19% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
1000CAT _数字货币市值
Bubblemaps _加密货币行情
Sui _币种排行
应用链 _比特币
BEB _以太坊ETH价格
First Digital _比特币行情
Pepe _加密货币行情
Near Protocol _加密货币行情
Ondo _数字货币市值
Bubblemaps _比特币
Initia _比特币行情
Hyperliquid _币种排行
Starknet _比特币行情
Thena _加密货币行情
Aave _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
Raydium _比特币行情
Aerodrome _数字货币市值
United Stables _币种排行
Sui _加密货币行情
RWUSD _比特币行情
1000CAT _比特币
大零币 _比特币
Celo _比特币行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Aptos _比特币
NFPrompt _比特币行情
Pendle _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _币种排行
大零币 _数字货币市值
艾达币 _加密货币行情
Pepe _加密货币行情
TQQQB _加密货币行情
BFUSD _加密货币行情
Raydium _BTC行情
StraitsX XUSD _币种排行