Renzo
REZ · 美元计价
$0.003879
-2.78%
≈ ￥0.025601
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.00399
24H 成交量$46.52万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.17万 | $3,454.58万 | -7.20% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 597 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -7.94% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
RERE
|
$0.2977 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -5.43% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $238.09万 | $26.55亿 | -4.21% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
DELLBDELLB
|
$323.74 | $374.52 | $318.23 | $47.50万 | — | -12.76% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.8 | $144.92 | $122.74 | $1,348.61万 | $4,034.79万 | -11.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
THORChain _数字货币市值
BEB _币种排行
INTWB _比特币
Pump.fun _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _BTC行情
Polkadot _币种排行
Tezos _比特币行情
First Digital _币种排行
Internet _比特币行情
Sei _加密货币行情
Caldera _加密货币行情
EUR _比特币
SOXSB _以太坊ETH价格
1000CAT _比特币行情
Bittensor _以太坊ETH价格
Initia _BTC行情
Tether Gold _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币
Ondo _以太坊ETH价格
Tether Gold _BTC行情
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Raydium _以太坊ETH价格
Internet _比特币
Polygon _比特币
Solana _比特币行情
Internet _以太坊ETH价格
Arbitrum _BTC行情
1000CAT _数字货币市值
Uniswap _比特币行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
PancakeSwap _加密货币行情
BEB _比特币行情
Aerodrome _数字货币市值
Avalanche _币种排行
Ethena _以太坊ETH价格
PAX Gold _数字货币市值