Synthetix
SNX · 美元计价
$0.1624
-9.63%
≈ ￥1.0718
(-$0.02)
更新于 2026-11-06 01:50:03
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1797
24H 成交量$42.36万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01949 | $0.02152 | $0.01895 | $73.35万 | $3,164.08万 | -7.50% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 225 |
CFXConflux
|
$0.04262 | $0.04721 | $0.04188 | $81.74万 | $2.10亿 | -8.99% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _币种排行
Solana _BTC行情
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币行情
Huma Finance _加密货币行情
Bittensor _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Worldcoin _加密货币行情
QQQB _数字货币市值
应用链 _数字货币市值
Pendle _币种排行
1000CAT _比特币
TONToken _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
StraitsX XUSD _比特币
SNXXB _比特币行情
Official Trump _币种排行
Official Trump _比特币
Sei _比特币
Ethena _币种排行
NFPrompt _数字货币市值
Aster _比特币行情
Holo _BTC行情
Aptos _比特币
Uniswap _比特币
Aptos _加密货币行情
BEB _BTC行情
Artificial _数字货币市值
币安币 _加密货币行情
Injective _加密货币行情
Official Trump _币种排行
Chainlink _加密货币行情
艾达币 _比特币行情