Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.4
-26.67%
≈ ￥359.04
(-$19.78)
更新于 2026-11-05 22:45:02
24H 最高$75.34
24H 最低$53.66
今日开盘$74.18
24H 成交量$5,411.37万
流通市值$6,451.91万
24H 涨跌额(-$19.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0365 | $119.93万 | $3,853.70万 | -5.69% |
| 186 |
AXTIBAXTIB
|
$40.9 | $51.90 | $40.77 | $95.55万 | — | -20.77% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 584 |
AMCBAMCB
|
$3.49 | $3.76 | $3.25 | $14.63万 | — | 2.65% |
| 556 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0595 | $16.37万 | $1,054.71万 | -1.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
RERE
|
$0.3104 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -0.29% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $210.56万 | $28.05亿 | -0.85% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 254 |
CFXConflux
|
$0.04422 | $0.04809 | $0.04414 | $65.94万 | $2.31亿 | -5.45% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $151.89 | $131.24 | $1,392.99万 | $4,034.79万 | -12.25% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
World Liberty _比特币
牛来 _加密货币行情
币安币 _比特币
恒星币 _比特币行情
应用链 _数字货币市值
Quant _BTC行情
BEAMX _数字货币市值
United Stables _币种排行
大零币 _加密货币行情
Thena _比特币行情
BEAMX _加密货币行情
狗币 _数字货币市值
Quant _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
BEB _加密货币行情
达世币 _数字货币市值
BEB _BTC行情
Polygon _数字货币市值
Starknet _以太坊ETH价格
BABAB _加密货币行情
PAX Gold _BTC行情
LayerZero _比特币行情
Raydium _比特币
THORChain _比特币
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
BFUSD _比特币
牛来 _比特币
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Quant _币种排行
Tether Gold _币种排行
Raydium _数字货币市值
币安币 _币种排行
Aave _币种排行
RWUSD _以太坊ETH价格