SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.22
-3.74%
≈ ￥4885.45
(-$28.75)
更新于 2026-11-06 01:30:01
24H 最高$769.79
24H 最低$738.21
今日开盘$768.97
24H 成交量$147.14万
流通市值$2,738.44万
24H 涨跌额(-$28.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,164.08万 | -8.06% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,454.58万 | -10.39% |
| 199 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $103.30万 | — | -17.92% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 598 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.82万 | — | -9.58% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 117 |
SHIBShiba Inu
|
$0.00000449 | $0.0000048 | $0.00000444 | $230.71万 | $26.55亿 | -5.47% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _加密货币行情
USDC _数字货币市值
艾达币 _数字货币市值
莱特币 _数字货币市值
Artificial _BTC行情
Filecoin _BTC行情
Ripple USD _BTC行情
币安币 _币种排行
以太坊 _以太坊ETH价格
比特现金 _币种排行
Aave _比特币
Tezos _比特币行情
瑞波币 _比特币行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Raydium _币种排行
Bubblemaps _数字货币市值
Initia _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Ethena _比特币行情
INTWB _比特币行情
Thena _比特币
Celo _BTC行情
EUR _BTC行情
比特币 _数字货币市值
KORUB _数字货币市值
Celestia _币种排行
RWUSD _比特币行情
Initia _比特币行情
Quant _比特币行情
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
PancakeSwap _BTC行情
Thena _比特币
波场 _比特币行情
1000CAT _比特币
Pepe _比特币
Initia _比特币