Synapse
SYN · 美元计价
$0.14196
-7.34%
≈ ￥0.936936
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1532
24H 成交量$75.68万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0396 | $0.0338 | $136.93万 | $3,853.70万 | -11.42% |
| 196 |
AXTIBAXTIB
|
$38.61 | $48.44 | $36.78 | $102.27万 | — | -15.33% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 592 |
AMCBAMCB
|
$3.18 | $3.76 | $3.15 | $16.18万 | — | -8.88% |
| 496 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $24.72万 | $1,054.71万 | -7.53% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 324 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $50.05万 | $5,032.80万 | -5.33% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 116 |
SHIBShiba Inu
|
$0.00000453 | $0.00000481 | $0.00000444 | $227.75万 | $28.05亿 | -5.63% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
DELLBDELLB
|
$328.86 | $377.69 | $318.23 | $45.42万 | — | -11.23% |
| 221 |
CFXConflux
|
$0.04293 | $0.04748 | $0.04188 | $81.21万 | $2.31亿 | -9.35% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $145.80 | $122.74 | $1,405.86万 | $4,034.79万 | -11.67% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _BTC行情
大零币 _BTC行情
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
Chainlink _比特币行情
Polkadot _比特币行情
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Render _以太坊ETH价格
Aptos _币种排行
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
Solana _币种排行
TONToken _比特币行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
狗币 _币种排行
Quant _加密货币行情
LayerZero _比特币行情
Artificial _BTC行情
Official Trump _BTC行情
Thena _币种排行
Official Trump _加密货币行情
应用链 _BTC行情
Gram _加密货币行情
Pendle _币种排行
达世币 _比特币
币安币 _数字货币市值
比特币 _加密货币行情
瑞波币 _加密货币行情
Quant _币种排行
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
Initia _比特币
Aptos _比特币
Avalanche _比特币行情
Initia _BTC行情
Filecoin _以太坊ETH价格
RWUSD _比特币行情
RWUSD _比特币