Wrapped Bitcoin
WBTC · 美元计价
$75898.43
-5.73%
≈ ￥500929.64
(-$4613.50)
更新于 2026-11-06 02:35:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80511.93
24H 成交量$136.06万
流通市值$88.34亿
24H 涨跌额(-$4613.50)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01966 | $0.02152 | $0.01895 | $73.67万 | $3,164.08万 | -6.34% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 204 |
AXTIBAXTIB
|
$37.96 | $48.44 | $36.78 | $100.76万 | — | -17.51% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
| 485 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $27.00万 | $985.14万 | -6.78% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -4.98% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
DELLBDELLB
|
$324.46 | $374.52 | $318.23 | $47.01万 | — | -13.28% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.19 | $144.92 | $122.74 | $1,398.07万 | $4,034.79万 | -12.47% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
币安币 _币种排行
Gram _加密货币行情
PancakeSwap _比特币行情
Ripple USD _币种排行
Plasma _比特币行情
莱特币 _比特币
Ripple USD _币种排行
BFUSD _比特币
SNXXB _以太坊ETH价格
RWUSD _BTC行情
达世币 _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Pepe _以太坊ETH价格
EUR _币种排行
United Stables _比特币
MarsCoin _币种排行
Polkadot _比特币
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _币种排行
SOXSB _加密货币行情
Bittensor _比特币行情
NFPrompt _数字货币市值
Bittensor _以太坊ETH价格
THORChain _加密货币行情
Solana _比特币行情
Sui _币种排行
Uniswap _加密货币行情
Polkadot _加密货币行情
Polygon _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _币种排行
Render _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _数字货币市值
Huma Finance _币种排行